|
|
|
United States of America
|
98.39 % ▲ |
Etats-Unis
|
US9128283F58 ( en USD )
|
|
2.25% par an ( paiement semestriel ) |
|
14/11/2027
|
Prospectus brochure sous format PDF
|
| / |
| 66 474 161 800 USD
|
|
9128283F5
|
|
15/11/2026 ( Dans 81 jours ) |
Les États-Unis d'Amérique sont une république fédérale constituée de 50 états, un district fédéral et plusieurs territoires, s'étendant sur une vaste superficie d'Amérique du Nord.
L'Obligation émise par United States of America ( Etats-Unis ) , en USD, avec le code ISIN US9128283F58, paye un coupon de 2.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/11/2027
|
| Date | Clean price |
|---|
| 24/03/2025 | 95.84% | | 27/08/2024 | 95.49% | | 07/08/2024 | 100.00% | | 20/03/2024 | 92.75% | | 22/08/2023 | 91.32% | | 29/07/2023 | 91.32% | | 05/07/2023 | 91.32% | | 11/06/2023 | 91.32% | | 18/05/2023 | 91.32% | | 24/04/2023 | 91.32% | | 31/03/2023 | 91.32% | | 07/03/2023 | 91.32% | | 12/02/2023 | 92.66% | | 23/01/2023 | 94.03% | | 01/01/2023 | 92.26% | | 10/12/2022 | 93.12% | | 18/11/2022 | 92.09% | | 05/11/2022 | 90.60% | | 17/10/2022 | 91.06% | | 29/09/2022 | 91.72% | | 12/09/2022 | 94.33% | | 26/08/2022 | 95.46% | | 10/08/2022 | 96.77% | | 26/07/2022 | 96.77% | | 11/07/2022 | 95.91% | | 26/06/2022 | 95.31% | | 11/06/2022 | 94.99% | | 28/05/2022 | 97.44% | | 12/05/2022 | 96.82% | | 27/04/2022 | 97.21% | | 11/04/2022 | 97.05% | | 27/03/2022 | 98.04% | | 12/03/2022 | 101.08% | | 25/02/2022 | 101.80% | | 06/02/2022 | 102.21% | | 22/01/2022 | 103.37% | | 02/01/2022 | 104.98% | | 17/12/2021 | 105.71% | | 30/11/2021 | 105.43% | | 15/11/2021 | 104.98% | | 02/11/2021 | 105.36% | | 19/10/2021 | 105.50% | | 05/10/2021 | 106.28% | | 18/09/2021 | 107.20% | | 01/09/2021 | 107.77% | | 20/08/2021 | 108.03% | | 08/08/2021 | 107.89% | | 27/07/2021 | 108.34% | | 15/07/2021 | 107.73% | | 01/07/2021 | 106.85% | | 17/06/2021 | 106.66% | | 01/06/2021 | 106.82% | | 14/05/2021 | 106.53% | | 25/04/2021 | 106.81% | | 05/04/2021 | 106.15% | | 19/03/2021 | 106.25% | | 03/03/2021 | 107.51% | | 15/02/2021 | 109.52% | | 31/01/2021 | 110.14% | | 18/01/2021 | 110.04% | | 06/01/2021 | 110.49% | | 27/12/2020 | 110.79% | | 10/12/2020 | 110.80% | | 27/11/2020 | 111.24% | | 12/11/2020 | 110.97% | | 31/10/2020 | 111.19% | | 23/10/2020 | 111.31% | | 15/10/2020 | 112.12% | | 07/10/2020 | 111.86% | | 29/09/2020 | 112.61% | | 21/09/2020 | 112.46% | | 13/09/2020 | 112.60% | | 05/09/2020 | 112.51% | | 28/08/2020 | 112.34% | | 21/08/2020 | 112.58% | | 13/08/2020 | 112.53% | | 05/08/2020 | 113.38% | | 28/07/2020 | 112.72% | | 20/07/2020 | 112.80% | | 13/07/2020 | 112.54% | | 05/07/2020 | 112.53% | | 28/06/2020 | 112.65% | | 20/06/2020 | 112.27% | | 12/06/2020 | 112.26% | | 08/06/2020 | 110.92% | | 04/06/2020 | 111.94% | | 31/05/2020 | 112.64% | | 27/05/2020 | 112.25% | | 23/05/2020 | 112.63% | | 19/05/2020 | 112.28% | | 16/05/2020 | 112.77% | | 13/05/2020 | 112.66% | | 10/05/2020 | 112.44% | | 06/05/2020 | 112.11% | | 02/05/2020 | 112.90% | | 29/04/2020 | 112.77% | | 26/04/2020 | 112.53% | | 22/04/2020 | 112.81% | | 19/04/2020 | 112.74% | | 16/04/2020 | 112.45% | | 12/04/2020 | 111.98% | | 08/04/2020 | 111.91% | | 05/04/2020 | 113.06% | | 01/04/2020 | 112.78% | | 29/03/2020 | 111.11% | | 26/03/2020 | 111.09% | | 23/03/2020 | 110.15% | | 20/03/2020 | 108.76% | | 17/03/2020 | 110.75% | | 14/03/2020 | 110.42% | | 11/03/2020 | 111.22% | | 08/03/2020 | 111.73% | | 05/03/2020 | 110.36% | | 02/03/2020 | 108.78% | | 28/02/2020 | 108.70% | | 25/02/2020 | 106.89% | | 22/02/2020 | 106.10% | | 19/02/2020 | 105.59% | | 16/02/2020 | 105.28% | | 13/02/2020 | 105.30% | | 10/02/2020 | 105.37% | | 07/02/2020 | 104.82% | | 03/02/2020 | 105.79% | | 31/01/2020 | 105.79% | | 28/01/2020 | 105.12% | | 25/01/2020 | 104.50% | | 22/01/2020 | 103.90% | | 19/01/2020 | 103.49% | | 16/01/2020 | 103.75% | | 13/01/2020 | 103.46% | | 10/01/2020 | 103.55% | | 07/01/2020 | 103.64% | | 04/01/2020 | 103.68% | | 01/01/2020 | 102.85% | | 29/12/2019 | 103.14% | | 26/12/2019 | 102.75% | | 23/12/2019 | 102.88% | | 20/12/2019 | 102.61% | | 17/12/2019 | 103.18% | | 14/12/2019 | 103.46% | | 08/12/2019 | 103.39% | | 02/12/2019 | 103.33% | | 25/11/2019 | 103.82% | | 19/11/2019 | 103.75% | | 14/11/2019 | 103.67% | | 10/11/2019 | 103.01% | | 06/11/2019 | 103.42% | | 02/11/2019 | 104.31% | | 28/10/2019 | 103.38% | | 25/10/2019 | 104.05% | | 21/10/2019 | 103.85% | | 18/10/2019 | 104.08% | | 14/10/2019 | 104.32% | | 11/10/2019 | 104.25% | | 08/10/2019 | 105.78% | | 04/10/2019 | 105.31% | | 29/09/2019 | 104.46% | | 24/09/2019 | 104.56% | | 19/09/2019 | 104.01% | | 14/09/2019 | 103.23% | | 09/09/2019 | 105.21% | | 04/09/2019 | 106.47% | | 30/08/2019 | 105.73% | | 25/08/2019 | 105.71% | | 21/08/2019 | 105.58% | | 16/08/2019 | 105.76% | | 12/08/2019 | 104.91% | | 09/08/2019 | 104.72% | | 06/08/2019 | 104.13% | | 03/08/2019 | 103.39% | | 31/07/2019 | 102.10% | | 28/07/2019 | 101.81% | | 25/07/2019 | 101.80% | | 23/07/2019 | 102.13% | | 19/07/2019 | 102.08% | | 16/07/2019 | 101.64% | | 13/07/2019 | 101.42% | | 11/07/2019 | 101.68% | | 09/07/2019 | 102.15% | | 06/07/2019 | 101.95% | | 04/07/2019 | 102.72% | | 02/07/2019 | 102.48% | | 30/06/2019 | 102.32% | | 28/06/2019 | 102.22% | | 26/06/2019 | 102.11% | | 24/06/2019 | 102.24% | | 22/06/2019 | 101.91% | | 20/06/2019 | 101.69% | | 16/06/2019 | 101.76% | | 09/06/2019 | 101.78% | | 04/06/2019 | 101.15% | | 31/05/2019 | 100.84% | | 28/05/2019 | 100.02% | | 22/05/2019 | 98.88% | | 19/05/2019 | 99.17% | | 17/05/2019 | 99.17% | | 15/05/2019 | 99.26% | | 11/05/2019 | 98.91% | | 06/05/2019 | 98.44% | | 21/04/2019 | 97.83% | | 16/04/2019 | 97.87% | | 13/04/2019 | 97.95% | | 10/04/2019 | 98.39% |
|